Cap Marché $3.22T
-4.34%
Volume 24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Papu Token (PAPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $360,437,307,143,010 | $360,437,307,143,010 | $434,299,351,346,000 | $434,050,524,795,990 | - | $18,018 |
| Jun-20 2025 | $434,050,524,795,990 | $433,365,243,910,060 | $437,862,974,414,550 | $437,862,974,414,550 | - | $21,698 |
| Jun-19 2025 | $437,862,974,414,550 | $428,460,117,497,930 | $441,522,102,505,860 | $428,460,117,497,930 | - | $21,889 |
| Jun-18 2025 | $428,460,117,497,930 | $428,460,117,497,930 | $442,228,344,835,170 | $442,228,344,835,170 | - | $21,418 |
| Jun-17 2025 | $442,228,344,835,170 | $442,228,344,835,170 | $446,879,070,662,250 | $445,637,550,976,930 | - | $22,107 |
| Jun-16 2025 | $445,637,550,976,930 | $423,567,510,570,850 | $445,637,550,976,930 | $423,567,510,570,850 | - | $22,277 |
| Jun-15 2025 | $423,567,510,570,850 | $421,123,948,144,780 | $427,059,520,432,190 | $425,763,059,966,180 | - | $21,174 |
| Jun-14 2025 | $425,763,059,966,180 | $421,946,463,230,740 | $435,006,212,032,430 | $435,006,212,032,430 | - | $21,284 |
| Jun-13 2025 | $434,058,952,717,890 | $424,983,237,090,399 | $440,554,836,189,490 | $433,926,090,696,460 | $78 | $21,698 |
| Jun-12 2025 | $433,926,090,696,460 | $433,926,090,696,460 | $445,763,814,035,990 | $443,642,103,990,550 | - | $21,692 |
| Jun-11 2025 | $443,642,103,990,550 | $443,642,103,990,550 | $449,379,521,773,969 | $449,379,521,773,969 | $78 | $22,177 |
| Jun-10 2025 | $484,618,732,256,830 | $431,604,111,590,110 | $505,205,045,573,210 | $505,205,045,573,210 | $414 | $24,226 |
| Jun-09 2025 | $505,205,045,573,210 | $502,757,988,306,289 | $508,770,640,034,250 | $502,757,988,306,289 | $28 | $25,255 |
| Jun-08 2025 | $502,444,430,045,740 | $495,354,311,055,160 | $536,186,277,432,230 | $536,186,277,432,230 | - | $25,117 |
| Jun-07 2025 | $587,148,235,107,730 | $587,148,235,107,730 | $592,675,605,961,590 | $592,675,605,961,590 | $250 | $29,351 |