Cap Marché $3.14T
-3.52%
Volume 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Papu Token (PAPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $303,032,067,206,840 | $297,997,644,024,710 | $303,032,067,206,840 | $298,622,441,406,180 | - | $15,148 |
| Dec-13 2025 | $298,622,441,406,180 | $291,716,790,337,350 | $298,622,441,406,180 | $291,716,790,337,350 | - | $14,928 |
| Dec-12 2025 | $291,716,790,337,350 | $291,076,944,081,680 | $298,947,892,259,370 | $298,947,892,259,370 | $20 | $14,583 |
| Dec-11 2025 | $298,947,892,259,370 | $298,947,892,259,370 | $298,947,892,259,370 | $298,947,892,259,370 | - | $14,944 |
| Dec-10 2025 | $298,947,892,259,370 | $298,947,892,259,370 | $298,947,892,259,370 | $298,947,892,259,370 | - | $14,944 |
| Dec-09 2025 | $298,947,892,259,370 | $294,598,033,622,930 | $298,947,892,259,370 | $297,891,821,639,080 | - | $14,944 |
| Dec-08 2025 | $297,891,821,639,080 | $294,893,092,639,620 | $300,148,877,453,440 | $294,893,092,639,620 | - | $14,891 |
| Dec-07 2025 | $294,893,092,639,620 | $294,893,092,639,620 | $321,918,063,620,610 | $317,748,528,170,060 | - | $14,742 |
| Dec-06 2025 | $317,748,528,170,060 | $317,748,528,170,060 | $325,411,097,046,810 | $325,411,097,046,810 | - | $15,884 |
| Dec-05 2025 | $325,411,097,046,810 | $324,502,342,884,030 | $325,411,097,046,810 | $324,502,342,884,030 | - | $16,267 |
| Dec-04 2025 | $315,224,008,783,130 | $304,485,593,947,950 | $318,563,574,818,190 | $304,485,593,947,950 | - | $15,758 |
| Dec-03 2025 | $304,485,593,947,950 | $290,235,992,882,360 | $304,485,593,947,950 | $290,235,992,882,360 | - | $15,221 |
| Dec-02 2025 | $290,235,992,882,360 | $284,320,035,189,270 | $290,235,992,882,360 | $284,320,035,189,270 | - | $14,509 |
| Dec-01 2025 | $284,320,035,189,270 | $283,491,392,784,620 | $302,178,438,353,450 | $302,178,438,353,450 | - | $14,213 |
| Nov-30 2025 | $302,178,438,353,450 | $286,179,005,638,790 | $421,643,366,197,710 | $421,643,366,197,710 | - | $15,106 |