Cap Marché $4.56T 1.63%
Volume 24h $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Papu Token PAPU

Prix historiques de Papu Token (PAPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $442,431,794,654,610 $439,195,499,978,060 $548,552,351,152,720 $543,826,015,384,460 - $22,117
Oct-03 2025 $543,826,015,384,460 $356,962,257,173,680 $543,826,015,384,460 $356,962,257,173,680 $527 $27,186
Oct-02 2025 $356,962,257,173,680 $346,617,062,729,720 $356,962,257,173,680 $346,617,062,729,720 - $17,844
Oct-01 2025 $346,617,062,729,720 $346,617,062,729,720 $346,617,062,729,720 $346,617,062,729,720 - $17,327
Sep-30 2025 $345,173,130,163,110 $345,173,130,163,110 $355,229,781,992,600 $352,939,186,658,360 - $17,255
Sep-29 2025 $352,939,186,658,360 $339,708,736,474,670 $355,008,647,241,810 $339,708,736,474,670 - $17,643
Sep-28 2025 $339,708,736,474,670 $336,937,250,109,410 $339,708,736,474,670 $336,937,250,109,410 - $16,982
Sep-27 2025 $336,937,250,109,410 $326,983,044,176,240 $337,971,673,877,600 $326,983,044,176,240 - $16,843
Sep-26 2025 $326,983,044,176,240 $326,983,044,176,240 $328,511,606,218,960 $328,511,606,218,960 - $16,346
Sep-25 2025 $349,638,358,089,810 $349,638,358,089,810 $394,537,297,933,230 $394,537,297,933,230 - $17,478
Sep-24 2025 $394,537,297,933,230 $394,537,297,933,230 $403,215,182,967,060 $403,215,182,967,060 - $19,723
Sep-23 2025 $403,215,182,967,060 $393,552,986,433,960 $408,356,779,354,510 $393,552,986,433,960 - $20,157
Sep-22 2025 $393,552,986,433,960 $387,569,768,318,670 $401,895,824,640,640 $396,178,147,780,790 $249 $19,673
Sep-21 2025 $396,178,147,780,790 $378,079,559,859,650 $407,543,770,125,410 $378,079,559,859,650 - $19,805
Sep-20 2025 $378,079,559,859,650 $366,118,069,459,010 $378,079,559,859,650 $368,582,888,700,030 - $18,900

Analyse historique et de marché du prix de Papu Token (PAPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 495 jours, à partir du jour 28-05-2024.