Cap Marché $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Papu Token PAPU

Prix historiques de Papu Token (PAPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $527,708,214,234,980 $417,265,708,559,280 $527,708,214,234,980 $417,265,708,559,280 - $26,380
Oct-24 2025 $417,265,708,559,280 $406,408,542,060,970 $417,265,708,559,280 $406,408,542,060,970 - $20,859
Oct-23 2025 $406,408,542,060,970 $400,687,935,689,640 $407,100,239,502,520 $400,687,935,689,640 - $20,316
Oct-22 2025 $400,687,935,689,640 $400,687,935,689,640 $416,906,021,477,900 $416,906,021,477,900 - $20,030
Oct-21 2025 $416,906,021,477,900 $390,165,755,595,380 $424,311,444,136,450 $402,723,010,533,930 - $20,841
Oct-20 2025 $402,723,010,533,930 $402,723,010,533,930 $416,559,547,651,540 $415,185,316,960,410 - $20,132
Oct-19 2025 $421,573,089,269,710 $389,814,578,161,110 $424,915,713,596,940 $391,649,583,323,930 $103 $21,074
Oct-18 2025 $391,649,583,323,930 $388,306,995,443,170 $403,431,749,716,860 $388,306,995,443,170 $9 $19,578
Oct-17 2025 $388,306,995,443,170 $383,581,770,500,670 $425,731,792,236,020 $425,731,792,236,020 - $19,411
Oct-16 2025 $425,731,792,236,020 $420,218,717,353,180 $508,505,052,739,200 $429,453,106,835,489 $521 $21,282
Oct-15 2025 $429,453,106,835,489 $429,453,106,835,489 $442,560,919,397,080 $442,560,919,397,080 - $21,468
Oct-14 2025 $442,560,919,397,080 $430,111,263,481,670 $465,740,523,535,940 $465,740,523,535,940 - $22,123
Oct-13 2025 $465,740,523,535,940 $459,310,803,724,189 $494,804,673,759,150 $471,845,489,230,529 - $23,282
Oct-12 2025 $471,845,489,230,529 $415,092,144,724,760 $471,845,489,230,529 $423,407,289,718,360 - $23,587
Oct-11 2025 $420,644,944,433,620 $418,462,573,322,150 $440,620,613,429,870 $418,462,573,322,150 - $21,028

Analyse historique et de marché du prix de Papu Token (PAPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 516 jours, à partir du jour 28-05-2024.