Cap Marché $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monnaies
29.366
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Papi Pulse (PAPI PULSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000009671 | $0.0000009671 | $0.0000009671 | $0.0000009671 | - | - |
| Jun-28 2023 | $0.0000009671 | $0.0000009671 | $0.0000009671 | $0.0000009671 | - | - |
| Jun-26 2023 | $0.0000009671 | $0.0000009671 | $0.0000009671 | $0.0000009671 | $4 | - |
| Jun-25 2023 | $0.0000009587 | $0.0000009587 | $0.0000010308 | $0.0000010308 | $4 | - |
| Jun-24 2023 | $0.0000010739 | $0.0000010739 | $0.0000010924 | $0.0000010822 | $3 | - |
| Jun-23 2023 | $0.0000010813 | $0.0000010381 | $0.0000010977 | $0.0000010498 | $3 | - |
| Jun-20 2023 | $0.000000992 | $0.000000992 | $0.000000992 | $0.000000992 | $3 | - |
| Jun-19 2023 | $0.0000009967 | $0.000000994 | $0.0000010597 | $0.000001058 | $3 | - |
| Jun-18 2023 | $0.0000011618 | $0.0000011174 | $0.0000011618 | $0.0000011234 | $41 | - |
| Jun-17 2023 | $0.0000011187 | $0.0000011187 | $0.0000011929 | $0.0000011929 | $41 | - |
| Jun-16 2023 | $0.0000011953 | $0.0000009964 | $0.0000012079 | $0.0000009964 | $1 | - |
| Jun-15 2023 | $0.0000009322 | $0.0000009208 | $0.0000009526 | $0.0000009245 | $3 | - |
| Jun-14 2023 | $0.000000923 | $0.0000009117 | $0.0000010091 | $0.0000009992 | $3 | - |
| Jun-13 2023 | $0.000000999 | $0.0000009868 | $0.0000010683 | $0.0000009994 | $7 | - |
| Jun-12 2023 | $0.0000009988 | $0.0000009406 | $0.0000012129 | $0.0000012129 | $19 | - |