Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PAPA Trump (PPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Oct-03 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Oct-02 2025 | $0.0000001214 | $0.0000001182 | $0.0000001217 | $0.0000001182 | - | - |
| Oct-01 2025 | $0.0000001182 | $0.0000001148 | $0.0000001182 | $0.0000001148 | - | - |
| Sep-30 2025 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Sep-29 2025 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Sep-28 2025 | $0.0000001148 | $0.0000001125 | $0.0000001148 | $0.0000001125 | $41 | - |
| Sep-27 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Sep-26 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Sep-25 2025 | $0.0000001125 | $0.0000001125 | $0.0000001192 | $0.0000001192 | - | - |
| Sep-24 2025 | $0.0000001192 | $0.0000001192 | $0.0000001238 | $0.0000001238 | - | - |
| Sep-23 2025 | $0.0000001238 | $0.0000001221 | $0.0000001238 | $0.0000001237 | $81 | - |
| Sep-22 2025 | $0.0000001237 | $0.0000001237 | $0.0000001376 | $0.0000001376 | - | - |
| Sep-21 2025 | $0.0000001376 | $0.0000001376 | $0.0000001378 | $0.0000001378 | - | - |
| Sep-20 2025 | $0.0000001378 | $0.0000001361 | $0.0000001378 | $0.0000001361 | - | - |