Cap Marché $3.36T
2.11%
Volume 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PAPA Trump (PPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000055 | $0.0000000546 | $0.000000055 | $0.0000000546 | - | - |
| Nov-17 2025 | $0.0000000546 | $0.0000000546 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-16 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-15 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-14 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-13 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-12 2025 | $0.0000000628 | $0.0000000628 | $0.0000000746 | $0.0000000746 | - | - |
| Nov-11 2025 | $0.0000000746 | $0.0000000743 | $0.0000000746 | $0.0000000743 | - | - |
| Nov-10 2025 | $0.0000000743 | $0.0000000696 | $0.0000000743 | $0.0000000696 | - | - |
| Nov-09 2025 | $0.0000000696 | $0.0000000683 | $0.0000000696 | $0.0000000683 | - | - |
| Nov-08 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Nov-07 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Nov-06 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Nov-05 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Nov-04 2025 | $0.0000000683 | $0.0000000682 | $0.0000000813 | $0.0000000813 | $14 | - |