Cap Marché $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PAPA Trump (PPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000001463 | $0.0000001463 | $0.000000147 | $0.000000147 | - | - |
| Aug-20 2025 | $0.000000147 | $0.0000001421 | $0.000000147 | $0.000000145 | - | - |
| Aug-19 2025 | $0.000000145 | $0.000000145 | $0.000000145 | $0.000000145 | - | - |
| Aug-18 2025 | $0.000000145 | $0.000000145 | $0.0000001576 | $0.0000001576 | - | - |
| Aug-17 2025 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Aug-16 2025 | $0.0000001576 | $0.0000001564 | $0.0000001635 | $0.0000001635 | - | - |
| Aug-15 2025 | $0.0000001635 | $0.0000001612 | $0.0000001638 | $0.0000001612 | - | - |
| Aug-14 2025 | $0.0000001612 | $0.0000001612 | $0.00000017 | $0.0000001681 | - | - |
| Aug-13 2025 | $0.0000001681 | $0.0000001516 | $0.0000001681 | $0.0000001516 | $79 | - |
| Aug-12 2025 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-11 2025 | $0.0000001516 | $0.0000001501 | $0.0000001516 | $0.0000001501 | - | - |
| Aug-10 2025 | $0.0000001501 | $0.0000001356 | $0.0000001526 | $0.0000001356 | - | - |
| Aug-09 2025 | $0.0000001356 | $0.0000001323 | $0.0000001365 | $0.0000001323 | - | - |
| Aug-08 2025 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Aug-07 2025 | $0.0000001323 | $0.0000001291 | $0.0000001323 | $0.0000001291 | - | - |