Cap Marché $2.40T
-0.7%
Volume 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-19 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-18 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-17 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-16 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-14 2023 | $0.00010974 | $0.00010963 | $0.00011098 | $0.00011042 | $29 | - |
Jul-09 2023 | $0.00010566 | $0.00010541 | $0.00010582 | $0.00010541 | $191 | - |
Jul-08 2023 | $0.00010528 | $0.00010437 | $0.0001053 | $0.00010513 | $191 | - |
Jul-03 2023 | $0.00011473 | $0.00011327 | $0.00011494 | $0.00011327 | $532 | - |
Jul-02 2023 | $0.00011319 | $0.00011161 | $0.00011319 | $0.00011161 | $532 | - |
Jul-01 2023 | $0.00012634 | $0.00012634 | $0.00012634 | $0.00012634 | $20 | - |
Jun-30 2023 | $0.00012626 | $0.00012103 | $0.00012628 | $0.00012342 | $20 | - |
Jun-25 2023 | $0.00012316 | $0.00012316 | $0.00012316 | $0.00012316 | $31 | - |
Jun-24 2023 | $0.00012319 | $0.0001228 | $0.00012463 | $0.00012401 | $31 | - |
Jun-23 2023 | $0.00012398 | $0.00011097 | $0.00012596 | $0.00011097 | $531 | - |