Cap Marché $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-29 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-28 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-27 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-26 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-25 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-24 2023 | $0.00001546 | $0.00001532 | $0.00001558 | $0.00001543 | - | - |
Apr-23 2023 | $0.00001543 | $0.00001531 | $0.00001676 | $0.00001676 | $6 | - |
Apr-22 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
Apr-21 2023 | $0.00001676 | $0.00001299 | $0.0000173 | $0.00001301 | $6 | - |
Apr-20 2023 | $0.00001301 | $0.00001297 | $0.00001902 | $0.00001878 | $10 | - |
Apr-19 2023 | $0.00001878 | $0.00001328 | $0.00001893 | $0.0000181 | $17 | - |
Apr-18 2023 | $0.00001809 | $0.00001421 | $0.00001925 | $0.00001421 | $10 | - |
Apr-17 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |
Apr-16 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |