Cap Marché $3.84T
0.51%
Volume 24h $352.64B
11.25%
BTC % 55.3%
-0.27%
ETH % 11.33%
-1.5%
Monnaies
33.643
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de PANGOLIN (PANGOLIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-21 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-20 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-19 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-18 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-17 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-16 2023 | $0.00468897 | $0.00468887 | $0.00468897 | $0.00468887 | - | - |
| May-15 2023 | $0.00468829 | $0.00466889 | $0.00470797 | $0.00467555 | $12 | - |
| May-14 2023 | $0.00467555 | $0.00464681 | $0.00469559 | $0.00464681 | $8 | - |
| May-13 2023 | $0.00464681 | $0.00464681 | $0.00464681 | $0.00464681 | - | - |
| May-12 2023 | $0.0046476 | $0.0045971 | $0.00466594 | $0.00466594 | $21 | - |
| May-11 2023 | $0.00466594 | $0.00466594 | $0.00466594 | $0.00466594 | - | - |
| May-10 2023 | $0.00466594 | $0.00465358 | $0.00469677 | $0.00467778 | - | - |
| May-09 2023 | $0.00467788 | $0.0046643 | $0.00470597 | $0.00467333 | $6 | - |
| May-08 2023 | $0.00467291 | $0.00465812 | $0.00476185 | $0.00476185 | $35 | - |