Cap Marché $2.08T
-2.38%
Volume 24h $195.22B
-11.45%
BTC % 52.35%
0.17%
ETH % 13.57%
-3.39%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | - | - |
Jul-20 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | - | - |
Jul-19 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | - | - |
Jul-18 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | - | - |
Jul-17 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | - | - |
Jul-15 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $14,174 | - |
Jul-14 2023 | $0.0000072488 | $0.0000067649 | $0.0000090283 | $0.000008311 | $14,174 | - |