Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pande (PANDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-22 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-21 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-20 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-19 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-18 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-17 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-16 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-15 2024 | $0.0000325 | $0.0000325 | $0.00007294 | $0.00007294 | $1,129 | - |
| Sep-14 2024 | $0.00007294 | $0.00007294 | $0.00007373 | $0.00007373 | $0 | - |
| Sep-13 2024 | $0.00007373 | $0.00007124 | $0.00007373 | $0.00007212 | $6 | - |
| Sep-12 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
| Sep-11 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | $4 | - |
| Sep-10 2024 | $0.00007234 | $0.00007234 | $0.00007376 | $0.00007376 | $119 | - |
| Sep-09 2024 | $0.00007376 | $0.00007054 | $0.00007376 | $0.00007054 | $87 | - |