Cap Marché $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Monnaies
28.221
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PancakeFork Finance (CAKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00019518 | $0.00019463 | $0.00019835 | $0.00019586 | - | - |
| Sep-28 2022 | $0.00019535 | $0.00017977 | $0.00019698 | $0.00017977 | - | - |
| Sep-27 2022 | $0.0001801 | $0.00017864 | $0.00018906 | $0.0001819 | - | - |
| Sep-26 2022 | $0.00018193 | $0.00018065 | $0.0001861 | $0.0001861 | - | - |
| Sep-25 2022 | $0.0001861 | $0.00018283 | $0.00018669 | $0.00018406 | - | - |
| Sep-24 2022 | $0.00018378 | $0.00016989 | $0.00018997 | $0.00016989 | - | - |
| Sep-23 2022 | $0.00016989 | $0.00016989 | $0.00016989 | $0.00016989 | - | - |
| Sep-22 2022 | $0.00016989 | $0.00016989 | $0.0001699 | $0.0001699 | - | - |
| Sep-21 2022 | $0.00016974 | $0.00016784 | $0.00017733 | $0.00017064 | - | - |
| Sep-20 2022 | $0.00017102 | $0.00016732 | $0.00017352 | $0.00016732 | - | - |
| Sep-19 2022 | $0.00016732 | $0.00016732 | $0.00016751 | $0.00016751 | - | - |
| Sep-18 2022 | $0.00016733 | $0.00016631 | $0.00017645 | $0.00017585 | - | - |
| Sep-17 2022 | $0.00017582 | $0.00017398 | $0.00018713 | $0.00018713 | - | - |
| Sep-16 2022 | $0.00018713 | $0.00018228 | $0.00018736 | $0.0001837 | - | - |
| Sep-15 2022 | $0.00018317 | $0.00017577 | $0.0001879 | $0.00018038 | - | - |