Cap Marché $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Pambicoin (PAMBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011691 | $0.00011605 | $0.0001226 | $0.00011615 | - | - |
| Jul-14 2025 | $0.00011615 | $0.00011615 | $0.0001209 | $0.00011757 | - | - |
| Jul-13 2025 | $0.00011757 | $0.00011757 | $0.00012018 | $0.00011962 | $30 | - |
| Jul-12 2025 | $0.00011962 | $0.00011962 | $0.00012099 | $0.00012099 | - | - |
| Jul-11 2025 | $0.00012099 | $0.0001195 | $0.00012379 | $0.0001195 | - | - |
| Jul-10 2025 | $0.0001195 | $0.00011329 | $0.0001195 | $0.00011329 | - | - |
| Jul-09 2025 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Jul-08 2025 | $0.00011329 | $0.00011215 | $0.00011329 | $0.00011266 | - | - |
| Jul-07 2025 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | - | - |
| Jul-06 2025 | $0.00011266 | $0.00011104 | $0.00011266 | $0.00011104 | - | - |
| Jul-05 2025 | $0.00011104 | $0.00011104 | $0.00011577 | $0.00011577 | - | - |
| Jul-04 2025 | $0.00011577 | $0.00011577 | $0.00011762 | $0.0001171 | - | - |
| Jul-03 2025 | $0.00011631 | $0.00011631 | $0.00011971 | $0.00011726 | - | - |
| Jul-02 2025 | $0.00011726 | $0.00011288 | $0.0001184 | $0.00011288 | - | - |
| Jul-01 2025 | $0.00011288 | $0.00011288 | $0.00012412 | $0.00012412 | - | - |