Cap Marché $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Monnaies
34.016
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Palu (Ethereum) (PALU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-10 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-09 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-08 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-07 2026 | $66,748,943,113 | $66,530,820,645 | $66,748,943,113 | $66,530,820,645 | - | - |
| Jan-06 2026 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | - | - |
| Jan-05 2026 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | - | - |
| Jan-04 2026 | $66,530,820,645 | $64,562,440,558 | $66,530,820,645 | $64,562,440,558 | - | - |
| Jan-03 2026 | $64,562,440,558 | $64,562,440,558 | $64,562,440,558 | $64,562,440,558 | - | - |
| Jan-02 2026 | $64,562,440,558 | $64,433,098,870 | $65,083,836,128 | $64,433,098,870 | - | - |
| Jan-01 2026 | $64,433,098,870 | $64,433,098,870 | $64,433,098,870 | $64,433,098,870 | - | - |
| Dec-31 2025 | $64,433,098,870 | $63,018,100,105 | $64,433,098,870 | $63,018,100,105 | - | - |
| Dec-30 2025 | $63,018,100,105 | $63,018,100,105 | $63,018,100,105 | $63,018,100,105 | - | - |
| Dec-29 2025 | $63,018,100,105 | $62,057,577,943 | $63,018,100,105 | $62,057,577,943 | - | - |
| Dec-28 2025 | $62,057,577,943 | $61,891,737,154 | $62,057,577,943 | $61,891,737,154 | - | - |