Cap Marché $3.48T
-1.12%
Volume 24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
Monnaies
32.062
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pal (PAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.00531783 | $0.00531783 | $0.00531783 | $0.00531783 | $23 | - |
| Jan-14 2025 | $0.00531783 | $0.00531783 | $0.00531783 | $0.00531783 | $23 | - |
| Jan-11 2025 | $0.0055218 | $0.0055218 | $0.0055218 | $0.0055218 | $24 | - |
| Jan-10 2025 | $0.0055218 | $0.00547126 | $0.0055218 | $0.00547126 | $24 | - |
| Jan-09 2025 | $0.00547126 | $0.00547126 | $0.00547126 | $0.00547126 | $309 | - |
| Jan-08 2025 | $0.00623281 | $0.00623281 | $0.00623281 | $0.00623281 | $367 | - |
| Jan-07 2025 | $0.00623281 | $0.00618934 | $0.00623281 | $0.00618934 | $367 | - |
| Jan-06 2025 | $0.00618934 | $0.00618934 | $0.00618934 | $0.00618934 | $19 | - |
| Jan-04 2025 | $0.00607333 | $0.00607333 | $0.00607333 | $0.00607333 | $249 | - |
| Jan-01 2025 | $0.00580146 | $0.00580146 | $0.00580146 | $0.00580146 | $62 | - |
| Dec-31 2024 | $0.00580146 | $0.00578486 | $0.00580146 | $0.00578486 | $62 | - |
| Dec-30 2024 | $0.00578486 | $0.00576766 | $0.00578486 | $0.00576766 | $11 | - |
| Dec-29 2024 | $0.00576766 | $0.00576766 | $0.00576766 | $0.00576766 | $8 | - |
| Dec-24 2024 | $0.00568552 | $0.00568552 | $0.00568552 | $0.00568552 | $41 | - |
| Dec-23 2024 | $0.00568552 | $0.00568552 | $0.00568552 | $0.00568552 | $41 | - |