Cap Marché $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pajama.Finance (PJM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2021 | $6.626 | $6.626 | $6.626 | $6.626 | $429 | - |
| Aug-10 2021 | $6.627 | $6.473 | $6.796 | $6.694 | $429 | - |
| Jul-22 2021 | $4.3824 | $4.3684 | $4.5077 | $4.4061 | $22 | - |
| Jul-21 2021 | $4.4234 | $4.2143 | $4.4524 | $4.2251 | $22 | - |
| Jun-28 2021 | $4.3934 | $4.3760 | $4.4247 | $4.3831 | $34 | - |
| Jun-27 2021 | $4.3691 | $4.0330 | $4.3704 | $4.1904 | $33 | - |
| Jun-24 2021 | $4.3606 | $4.2349 | $4.4293 | $4.4117 | $122 | - |
| Jun-23 2021 | $4.4097 | $4.3061 | $4.5593 | $4.4854 | $124 | - |
| Jun-20 2021 | $4.9941 | $4.9351 | $5.071 | $4.9777 | $8 | - |
| Jun-19 2021 | $4.9748 | $4.9748 | $5.190 | $5.142 | $8 | - |
| Jun-14 2021 | $5.776 | $5.604 | $5.837 | $5.691 | $1 | - |
| Jun-13 2021 | $5.687 | $5.273 | $5.752 | $5.407 | - | - |
| Jun-12 2021 | $5.407 | $5.171 | $5.570 | $5.349 | - | - |
| Jun-11 2021 | $5.347 | $5.282 | $5.683 | $5.646 | - | - |
| Jun-10 2021 | $5.648 | $5.474 | $6.097 | $5.922 | - | - |