Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00803079 | $0.00793074 | $0.00808022 | $0.00799821 | $39,175 | - |
Jul-25 2024 | $0.0080499 | $0.00789815 | $0.00808955 | $0.00793855 | $38,751 | - |
Jul-24 2024 | $0.00805932 | $0.00795062 | $0.00815157 | $0.00815157 | $38,656 | - |
Jul-23 2024 | $0.00810541 | $0.00809698 | $0.00839166 | $0.00837195 | $41,136 | - |
Jul-22 2024 | $0.0083847 | $0.00837059 | $0.008392 | $0.00838029 | $38,841 | - |
Jul-21 2024 | $0.00837032 | $0.00837032 | $0.00839352 | $0.00838388 | $38,936 | - |
Jul-20 2024 | $0.00839405 | $0.00837408 | $0.0083957 | $0.00837605 | $38,694 | - |
Jul-19 2024 | $0.00838519 | $0.00835145 | $0.00849564 | $0.00847819 | $38,480 | - |
Jul-18 2024 | $0.00846141 | $0.0083896 | $0.00862259 | $0.0083896 | $43,753 | - |
Jul-17 2024 | $0.0084005 | $0.0084005 | $0.00903306 | $0.00860399 | $38,168 | - |
Jul-16 2024 | $0.00858288 | $0.00833232 | $0.00882915 | $0.0087217 | $43,951 | - |
Jul-15 2024 | $0.00873978 | $0.00793726 | $0.00885682 | $0.00793726 | $36,312 | - |
Jul-14 2024 | $0.00794551 | $0.00752909 | $0.00893709 | $0.00862285 | $4,323 | - |
Jul-13 2024 | $0.00861904 | $0.00853132 | $0.00965565 | $0.00895352 | $3,938 | - |
Jul-12 2024 | $0.00952911 | $0.00809348 | $0.00952911 | $0.00833478 | $47,827 | - |