Cap Marché $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de PACT community token (PACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00132587 | $0.00130457 | $0.00135926 | $0.00134638 | - | - |
| Sep-12 2022 | $0.00134661 | $0.00134028 | $0.0013738 | $0.00135587 | - | - |
| Sep-11 2022 | $0.00135572 | $0.00134234 | $0.00136812 | $0.00136753 | - | - |
| Sep-10 2022 | $0.00136779 | $0.00134662 | $0.00137875 | $0.00135444 | - | - |
| Sep-09 2022 | $0.00135435 | $0.00125408 | $0.00137272 | $0.00125452 | - | - |
| Sep-08 2022 | $0.00125452 | $0.00125446 | $0.00125743 | $0.00125726 | - | - |
| Sep-07 2022 | $0.00125728 | $0.00125391 | $0.00131548 | $0.00131543 | - | - |
| Sep-06 2022 | $0.00131548 | $0.0013134 | $0.00135797 | $0.00133111 | $6,248 | - |
| Sep-05 2022 | $0.00133112 | $0.0013113 | $0.00134312 | $0.00134296 | $6,537 | - |
| Sep-04 2022 | $0.00134295 | $0.00134291 | $0.00136012 | $0.0013571 | $5,412 | - |
| Sep-03 2022 | $0.00135709 | $0.00135707 | $0.00141276 | $0.00140974 | $6,304 | - |
| Sep-02 2022 | $0.00140974 | $0.0013977 | $0.00144294 | $0.00144228 | $6,228 | - |
| Sep-01 2022 | $0.0014423 | $0.0014413 | $0.00146504 | $0.00144415 | $5,992 | - |
| Aug-31 2022 | $0.00144415 | $0.00140523 | $0.00149237 | $0.00142266 | $6,876 | - |
| Aug-30 2022 | $0.00142264 | $0.00139495 | $0.00145972 | $0.00141556 | $6,881 | - |