Cap Marché $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pshare (PSHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $5,144.60 | $5,144.60 | $5,144.60 | $5,144.60 | $0 | - |
| Jul-18 2023 | $5,140.06 | $5,118.34 | $5,454.73 | $5,454.73 | $0 | - |
| Jul-17 2023 | $5,005.66 | $5,005.66 | $5,096.53 | $5,096.53 | $0 | - |
| Jul-16 2023 | $5,126.09 | $5,126.09 | $5,126.09 | $5,126.09 | $0 | - |
| Jul-15 2023 | $3,405.72 | $3,405.72 | $3,405.72 | $3,405.72 | $0 | - |
| Jul-14 2023 | $3,402.80 | $3,380.95 | $3,579.23 | $3,489.39 | $0 | - |
| Jul-13 2023 | $140.52 | $140.52 | $143.60 | $143.60 | $0 | - |
| Jul-12 2023 | $144.98 | $0.213908 | $144.98 | $0.21449 | $0 | - |
| Jul-11 2023 | $0.212028 | $0.208638 | $0.212028 | $0.208638 | $0 | - |