Cap Marché $2.19T
0.93%
Volume 24h $121.77B
32.95%
BTC % 52.72%
0.2%
ETH % 13.83%
1.66%
Monnaies
28.671
+19
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $5,144.60 | $5,144.60 | $5,144.60 | $5,144.60 | $0 | - |
Jul-18 2023 | $5,140.06 | $5,118.34 | $5,454.73 | $5,454.73 | $0 | - |
Jul-17 2023 | $5,005.66 | $5,005.66 | $5,096.53 | $5,096.53 | $0 | - |
Jul-16 2023 | $5,126.09 | $5,126.09 | $5,126.09 | $5,126.09 | $0 | - |
Jul-15 2023 | $3,405.72 | $3,405.72 | $3,405.72 | $3,405.72 | $0 | - |
Jul-14 2023 | $3,402.80 | $3,380.95 | $3,579.23 | $3,489.39 | $0 | - |
Jul-13 2023 | $140.52 | $140.52 | $143.60 | $143.60 | $0 | - |
Jul-12 2023 | $144.98 | $0.213908 | $144.98 | $0.21449 | $0 | - |
Jul-11 2023 | $0.212028 | $0.208638 | $0.212028 | $0.208638 | $0 | - |