Cap Marché $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Ozempic (OZEMPIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $85,506,736,545 | $85,506,736,545 | $85,506,736,545 | $85,506,736,545 | $744 | - |
| Mar-04 2025 | $88,280,705,344 | $88,280,705,344 | $88,280,705,344 | $88,280,705,344 | $0 | - |
| Mar-03 2025 | $88,280,705,344 | $88,280,705,344 | $88,280,705,344 | $88,280,705,344 | $0 | - |
| Feb-25 2025 | $82,584,352,591 | $82,584,352,591 | $82,584,352,591 | $82,584,352,591 | $0 | - |
| Feb-24 2025 | $82,584,352,591 | $82,584,352,591 | $82,584,352,591 | $82,584,352,591 | $0 | - |
| Feb-21 2025 | $94,804,951,393 | $94,804,951,393 | $94,804,951,393 | $94,804,951,393 | $1 | - |
| Feb-20 2025 | $94,804,951,393 | $94,804,951,393 | $94,804,951,393 | $94,804,951,393 | $1 | - |
| Feb-19 2025 | $90,942,843,854 | $90,942,843,854 | $90,942,843,854 | $90,942,843,854 | $2 | - |
| Feb-18 2025 | $90,942,843,854 | $90,942,843,854 | $99,154,020,078 | $99,154,020,078 | $142 | - |
| Feb-17 2025 | $101,143,979,989 | $101,143,979,989 | $101,143,979,989 | $101,143,979,989 | $1 | - |
| Feb-16 2025 | $101,143,979,989 | $101,143,979,989 | $101,143,979,989 | $101,143,979,989 | $1 | - |
| Feb-15 2025 | $114,316,250,257 | $114,316,250,257 | $114,316,250,257 | $114,316,250,257 | $226 | - |
| Feb-14 2025 | $127,808,364,314 | $127,808,364,314 | $127,808,364,314 | $127,808,364,314 | $126 | - |
| Feb-13 2025 | $134,366,753,787 | $134,366,753,787 | $134,366,753,787 | $134,366,753,787 | $8 | - |
| Feb-12 2025 | $134,366,753,787 | $134,366,753,787 | $136,821,562,635 | $136,821,562,635 | $10 | - |