Cap Marché $2.24T
0.63%
Volume 24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-17 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-16 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-15 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-14 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-13 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-12 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-11 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-10 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-09 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-08 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-07 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-06 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-05 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-04 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-03 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |