Cap Marché $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Oxbull Solana (OXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.00027748 | $0.00027742 | $0.00028526 | $0.00028519 | $119 | - |
| Jan-16 2023 | $0.00028518 | $0.00027863 | $0.00028656 | $0.00027888 | $139 | - |
| Jan-15 2023 | $0.00027889 | $0.00027807 | $0.00028081 | $0.00027822 | $46 | - |
| Jan-14 2023 | $0.00027822 | $0.00027811 | $0.00029057 | $0.00028953 | $186 | - |
| Jan-13 2023 | $0.00028955 | $0.0002894 | $0.00029186 | $0.00029047 | $44 | - |
| Jan-12 2023 | $0.00029047 | $0.00028799 | $0.00029209 | $0.00028811 | $71 | - |
| Jan-11 2023 | $0.00028812 | $0.0002858 | $0.00029029 | $0.00029022 | $83 | - |
| Jan-10 2023 | $0.00029022 | $0.00027739 | $0.00029023 | $0.00027747 | $178 | - |
| Jan-09 2023 | $0.00027748 | $0.00026985 | $0.00028182 | $0.00028182 | $322 | - |
| Jan-08 2023 | $0.00028181 | $0.00026682 | $0.00028186 | $0.00026685 | $50 | - |
| Jan-07 2023 | $0.00026686 | $0.00026681 | $0.00026712 | $0.00026704 | $2 | - |
| Jan-06 2023 | $0.00026704 | $0.00026365 | $0.00026776 | $0.00026371 | $79 | - |
| Jan-05 2023 | $0.00026371 | $0.00026368 | $0.00026834 | $0.00026831 | $85 | - |
| Jan-04 2023 | $0.00026831 | $0.00026582 | $0.00027325 | $0.00026586 | $190 | - |
| Jan-03 2023 | $0.00026586 | $0.00026132 | $0.00026588 | $0.00026137 | $62 | - |