Cap Marché $3.08T
-0.52%
Volume 24h $179.08B
-49.96%
BTC % 60.12%
0%
ETH % 6.88%
-1.74%
Monnaies
31.691
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OxAI.com (OXAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Mar-04 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Mar-03 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Mar-02 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Mar-01 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Feb-29 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Feb-28 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Feb-27 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Feb-26 2024 | $0.0000008618 | $0.0000008618 | $0.0000008671 | $0.0000008671 | $0 | - |
| Feb-25 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
| Feb-24 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
| Feb-23 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
| Feb-22 2024 | $0.0000008671 | $0.0000008671 | $0.0000008954 | $0.0000008954 | $0 | - |
| Feb-21 2024 | $0.0000008954 | $0.0000008954 | $0.0000021819 | $0.000002116 | $5 | - |
| Feb-20 2024 | $0.000002116 | $0.0000016993 | $0.0000023937 | $0.0000016993 | $8 | - |