Cap Marché $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-04 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-03 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-02 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-01 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-29 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-28 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-27 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-26 2024 | $0.0000008618 | $0.0000008618 | $0.0000008671 | $0.0000008671 | $0 | - |
Feb-25 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
Feb-24 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
Feb-23 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
Feb-22 2024 | $0.0000008671 | $0.0000008671 | $0.0000008954 | $0.0000008954 | $0 | - |
Feb-21 2024 | $0.0000008954 | $0.0000008954 | $0.0000021819 | $0.000002116 | $5 | - |
Feb-20 2024 | $0.000002116 | $0.0000016993 | $0.0000023937 | $0.0000016993 | $8 | - |