Cap Marché $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-11 2021 | $0.00012046 | $0.00012042 | $0.00012054 | $0.00012045 | - | $656,904 |
Nov-10 2021 | $0.00012038 | $0.00012022 | $0.00012068 | $0.00012042 | - | $656,499 |
Nov-09 2021 | $0.00012049 | $0.00012042 | $0.0001205 | $0.00012042 | - | $657,077 |
Nov-08 2021 | $0.00012042 | $0.00012042 | $0.00012057 | $0.00012052 | - | $656,725 |
Nov-07 2021 | $0.00012054 | $0.00012043 | $0.00012059 | $0.00012051 | - | $657,336 |
Nov-06 2021 | $0.00012053 | $0.00012041 | $0.00012055 | $0.00012053 | - | $657,306 |
Nov-05 2021 | $0.00012053 | $0.00012045 | $0.00012054 | $0.00012047 | - | $657,321 |
Oct-26 2021 | $0.00012043 | $0.00012039 | $0.00012056 | $0.00012041 | - | $656,745 |
Oct-25 2021 | $0.00012039 | $0.00012036 | $0.0001206 | $0.00012049 | - | $656,564 |
Oct-24 2021 | $0.0001205 | $0.00012033 | $0.0001206 | $0.00012056 | - | $657,150 |
Oct-23 2021 | $0.00012055 | $0.00012045 | $0.00012058 | $0.00012048 | - | $657,437 |
Oct-22 2021 | $0.00012048 | $0.00012038 | $0.00012055 | $0.00012046 | - | $657,046 |
Oct-21 2021 | $0.00012046 | $0.00012038 | $0.00012052 | $0.00012042 | - | $656,923 |
Oct-20 2021 | $0.00012042 | $0.00012028 | $0.00012088 | $0.00012084 | - | $656,731 |
Oct-19 2021 | $0.00012084 | $0.00012074 | $0.00013502 | $0.00013502 | $10,347 | $658,973 |