Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
Aug-21 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
Aug-20 2025 | $0.0000026482 | $0.0000026482 | $0.0000026856 | $0.0000026856 | - | - |
Aug-19 2025 | $0.0000026856 | $0.0000026856 | $0.0000028523 | $0.0000028523 | - | - |
Aug-18 2025 | $0.0000028523 | $0.0000028523 | $0.0000028523 | $0.0000028523 | - | - |
Aug-17 2025 | $0.0000028523 | $0.0000028523 | $0.0000028523 | $0.0000028523 | - | - |
Aug-16 2025 | $0.0000028523 | $0.0000028523 | $0.0000028523 | $0.0000028523 | - | - |
Aug-15 2025 | $0.0000028523 | $0.0000028523 | $0.000002983 | $0.000002983 | - | - |
Aug-14 2025 | $0.000002983 | $0.0000027011 | $0.000002983 | $0.0000027011 | - | - |
Aug-13 2025 | $0.0000027011 | $0.0000027011 | $0.0000027011 | $0.0000027011 | - | - |
Aug-12 2025 | $0.0000027011 | $0.0000027011 | $0.0000027011 | $0.0000027011 | - | - |
Aug-11 2025 | $0.0000027011 | $0.0000025754 | $0.0000027011 | $0.0000025754 | - | - |
Aug-10 2025 | $0.0000025754 | $0.0000025754 | $0.0000025754 | $0.0000025754 | - | - |
Aug-09 2025 | $0.0000025754 | $0.0000025754 | $0.0000025754 | $0.0000025754 | - | - |
Aug-08 2025 | $0.0000025754 | $0.0000023045 | $0.0000025754 | $0.0000023045 | - | - |