Cap Marché $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monnaies
32.399
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Overnight.fi USD+ (Optimism) (USD+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $1,280 | - |
| Jul-11 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $2,063 | - |
| Jul-10 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $2,566 | - |
| Jul-09 2025 | $1.0002 | $0.9994 | $1.0007 | $1.0006 | $945 | - |
| Jul-08 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | $278 | - |
| Jul-07 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0006 | $1,133 | - |
| Jul-06 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $952 | - |
| Jul-05 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $2 | - |
| Jul-04 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $468 | - |
| Jul-03 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0002 | $787 | - |
| Jul-02 2025 | $1.0002 | $0.9999 | $1.0007 | $1.0000 | $1,390 | - |
| Jul-01 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $1,079 | - |
| Jun-30 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0001 | $1,573 | - |
| Jun-29 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $1,152 | - |
| Jun-28 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $333 | - |