Cap Marché $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Overnight.fi USD+ (Optimism) (USD+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0004 | $0.9997 | $1.0006 | $1.0003 | $2,287 | - |
| Jun-21 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0000 | $1,194 | - |
| Jun-20 2025 | $1.0002 | $0.9997 | $1.0004 | $1.0003 | $1,939 | - |
| Jun-19 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $838 | - |
| Jun-18 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0002 | $1,305 | - |
| Jun-17 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $2,577 | - |
| Jun-16 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0001 | $4,272 | - |
| Jun-15 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0001 | $693 | - |
| Jun-14 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $726 | - |
| Jun-13 2025 | $0.9997 | $0.9995 | $1.0003 | $1.0000 | $2,911 | - |
| Jun-12 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $1,428 | - |
| Jun-11 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $1,274 | - |
| Jun-10 2025 | $1.0001 | $0.9996 | $1.0002 | $1.0002 | $2,237 | - |
| Jun-09 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $1,093 | - |
| Jun-08 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | $807 | - |