Cap Marché $2.41T
-0.3%
Volume 24h $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
Apr-25 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
Apr-24 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
Apr-23 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
Apr-22 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
Apr-21 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
Apr-20 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
Apr-19 2024 | $0.00022913 | $0.00022913 | $0.00030022 | $0.00030017 | - | - |
Apr-18 2024 | $0.00030013 | $0.000041 | $0.00039717 | $0.000041 | $177 | - |
Apr-17 2024 | $0.00004099 | $0.00004099 | $0.00043828 | $0.00043824 | $39 | - |
Apr-16 2024 | $0.00043817 | $0.00043404 | $0.00043947 | $0.00043404 | $239 | - |
Apr-15 2024 | $0.0004341 | $0.00043408 | $0.00076675 | $0.00056059 | $51 | - |
Apr-14 2024 | $0.00056033 | $0.00044802 | $0.0007718 | $0.00050963 | $17,209 | - |
Apr-13 2024 | $0.00065882 | $0.00065853 | $0.00109049 | $0.00109049 | $34,705 | - |
Apr-12 2024 | $0.0010903 | $0.00086113 | $0.00109835 | $0.00086124 | $280 | - |