Cap Marché $3.29T
0.19%
Volume 24h $214.62B
-32.25%
BTC % 54.67%
-0.05%
ETH % 11.38%
0.52%
Monnaies
33.806
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de OutPost (OUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-29 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-28 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-27 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-26 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-25 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-24 2023 | $0.0000021162 | $0.0000020981 | $0.0000021329 | $0.000002113 | - | - |
| Apr-23 2023 | $0.0000021131 | $0.0000020351 | $0.0000021136 | $0.0000020351 | $0 | - |
| Apr-22 2023 | $0.0000020351 | $0.0000020351 | $0.0000020351 | $0.0000020351 | - | - |
| Apr-21 2023 | $0.0000020351 | $0.0000020351 | $0.0000020351 | $0.0000020351 | - | - |
| Apr-20 2023 | $0.0000020345 | $0.0000008449 | $0.0000031753 | $0.0000031359 | $4 | - |
| Apr-19 2023 | $0.0000031358 | $0.0000010487 | $0.0000032688 | $0.0000032688 | $5 | - |
| Apr-18 2023 | $0.0000032688 | $0.0000031872 | $0.00000327 | $0.0000032101 | - | - |
| Apr-17 2023 | $0.0000032093 | $0.0000013072 | $0.0000066801 | $0.0000028388 | $64 | - |
| Apr-16 2023 | $0.000002839 | $0.0000018314 | $0.0000048599 | $0.0000026857 | $32,311 | - |