Cap Marché $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monnaies
28.299
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Our Pay (OURPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2021 | $0.00031046 | $0.00031046 | $0.00031046 | $0.00031046 | - | - |
| Jun-25 2021 | $0.00031046 | $0.00030906 | $0.00031114 | $0.00030924 | - | - |
| Jun-24 2021 | $0.00030924 | $0.00030751 | $0.00030953 | $0.00030875 | $30 | - |
| Jun-23 2021 | $0.00030845 | $0.00030754 | $0.00030906 | $0.00030877 | $30 | - |
| Jun-22 2021 | $0.00030877 | $0.00030748 | $0.00030939 | $0.00030936 | $30 | - |
| Jun-21 2021 | $0.00030934 | $0.00030736 | $0.00030947 | $0.0003083 | $30 | - |
| Jun-20 2021 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $30 | - |
| Jun-19 2021 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $30 | - |
| Jun-18 2021 | $0.0003083 | $0.00030775 | $0.00031018 | $0.00030851 | $30 | - |
| Jun-17 2021 | $0.00030852 | $0.00030811 | $0.00031034 | $0.00030891 | $30 | - |
| Jun-16 2021 | $0.00030893 | $0.00030797 | $0.00031344 | $0.00031323 | $30 | - |
| Jun-15 2021 | $0.00031617 | $0.00031286 | $0.00031623 | $0.00031301 | $30 | - |
| Jun-14 2021 | $0.00031967 | $0.00031271 | $0.00031976 | $0.00031347 | $30 | - |
| Jun-13 2021 | $0.00031347 | $0.00031347 | $0.00031347 | $0.00031347 | $30 | - |
| Jun-12 2021 | $0.00031347 | $0.00031347 | $0.00031347 | $0.00031347 | $30 | - |