Cap Marché $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monnaies
28.215
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OTO Protocol (OTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-25 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-24 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-23 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-22 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-21 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-20 2022 | $0.00197426 | $0.00197426 | $0.00197492 | $0.00197492 | - | - |
| Aug-19 2022 | $0.00197463 | $0.00192259 | $0.00213627 | $0.0021301 | - | - |
| Aug-18 2022 | $0.00213099 | $0.00212849 | $0.00233934 | $0.00233934 | $3 | - |
| Aug-17 2022 | $0.00233947 | $0.00232928 | $0.00258222 | $0.00249677 | - | - |
| Aug-16 2022 | $0.00249647 | $0.00249072 | $0.00265095 | $0.00260971 | $21 | - |
| Aug-15 2022 | $0.00260977 | $0.00254951 | $0.013796 | $0.013796 | $32 | - |
| Aug-14 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-13 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-12 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |