Cap Marché $3.15T
-2.79%
Volume 24h $234.76B
18.79%
BTC % 54.47%
0.11%
ETH % 11.29%
-1.5%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OtherLife (OTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-26 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-25 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-24 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-23 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-22 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-21 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-20 2022 | $0.00002941 | $0.00002941 | $0.00003069 | $0.00002999 | - | - |
| May-19 2022 | $0.00002999 | $0.00002794 | $0.00003003 | $0.00002837 | $322 | - |
| May-18 2022 | $0.00002837 | $0.00002837 | $0.0000305 | $0.0000305 | $275 | - |
| May-17 2022 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| May-16 2022 | $0.0000305 | $0.0000303 | $0.00003165 | $0.00003148 | - | - |
| May-15 2022 | $0.00003148 | $0.00002904 | $0.00003163 | $0.00003018 | $55 | - |
| May-14 2022 | $0.00003018 | $0.00002762 | $0.00003081 | $0.00003081 | $93 | - |
| May-13 2022 | $0.00003081 | $0.0000303 | $0.00003192 | $0.00003109 | - | - |