Cap Marché $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-15 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-14 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-13 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-12 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-11 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-10 2023 | $0.153232 | $0.153152 | $0.1533 | $0.153245 | - | - |
Jan-09 2023 | $0.153235 | $0.15311 | $0.153387 | $0.153365 | $87 | - |
Jan-08 2023 | $0.153347 | $0.153308 | $0.153501 | $0.153359 | - | - |
Jan-07 2023 | $0.153355 | $0.153326 | $0.286397 | $0.154344 | $95,333 | - |
Jan-06 2023 | $0.154342 | $0.154248 | $0.154407 | $0.154327 | - | - |
Jan-05 2023 | $0.154342 | $0.153676 | $0.154406 | $0.153676 | $83 | - |
Jan-04 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
Jan-03 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
Jan-02 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |