Cap Marché $2.40T
-2.88%
Volume 24h $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
Monnaies
28.359
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OsmiumCoin (OS76), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00793638 | $0.00792359 | $0.00799679 | $0.00799679 | - | $7,095 |
| May-14 2022 | $0.00797363 | $0.00545689 | $0.00798452 | $0.00546926 | - | $7,128 |
| May-12 2022 | $0.008 | $0.00608364 | $0.008 | $0.00644241 | - | $7,152 |
| May-11 2022 | $0.00642576 | $0.0058642 | $0.00650881 | $0.00587258 | $9 | $5,744 |
| May-06 2022 | $0.0088 | $0.0088 | $0.00924163 | $0.0092275 | - | $7,867 |
| May-05 2022 | $0.0092275 | $0.0091838 | $0.00953791 | $0.00953791 | - | $8,249 |
| Apr-26 2022 | $0.0088 | $0.0088 | $0.00970553 | $0.00921232 | - | $7,867 |
| Apr-25 2022 | $0.0088 | $0.0088 | $0.00922099 | $0.0088 | - | $7,867 |
| Dec-12 2021 | $0.00981664 | $0.00981281 | $0.00981664 | $0.00981281 | $1 | $8,772 |
| Dec-11 2021 | $0.00981281 | $0.00981281 | $0.00981281 | $0.00981281 | $1 | $8,772 |
| Dec-05 2021 | $0.00974409 | $0.00937478 | $0.00974409 | $0.00947732 | - | $8,472 |
| Dec-04 2021 | $0.00946624 | $0.00945858 | $0.011323 | $0.011323 | - | $10,123 |
| Dec-03 2021 | $0.011323 | $0.00975794 | $0.012075 | $0.00978395 | $3 | $8,747 |
| Dec-02 2021 | $0.00978395 | $0.0097627 | $0.00979188 | $0.0097895 | - | $8,752 |
| Nov-27 2021 | $0.00954006 | $0.00954006 | $0.00985009 | $0.00967914 | $4 | $8,653 |