Cap Marché $2.40T -2.88%
Volume 24h $184.76B 15.56%
BTC % 51.96% 1.05%
ETH % 15.16% -1.78%
Monnaies 28.359 +22
Échanges 885
Dernière mise à jour 1 minute depuis
OsmiumCoin OS76

Prix historiques de OsmiumCoin (OS76), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-15 2022 $0.00793638 $0.00792359 $0.00799679 $0.00799679 - $7,095
May-14 2022 $0.00797363 $0.00545689 $0.00798452 $0.00546926 - $7,128
May-12 2022 $0.008 $0.00608364 $0.008 $0.00644241 - $7,152
May-11 2022 $0.00642576 $0.0058642 $0.00650881 $0.00587258 $9 $5,744
May-06 2022 $0.0088 $0.0088 $0.00924163 $0.0092275 - $7,867
May-05 2022 $0.0092275 $0.0091838 $0.00953791 $0.00953791 - $8,249
Apr-26 2022 $0.0088 $0.0088 $0.00970553 $0.00921232 - $7,867
Apr-25 2022 $0.0088 $0.0088 $0.00922099 $0.0088 - $7,867
Dec-12 2021 $0.00981664 $0.00981281 $0.00981664 $0.00981281 $1 $8,772
Dec-11 2021 $0.00981281 $0.00981281 $0.00981281 $0.00981281 $1 $8,772
Dec-05 2021 $0.00974409 $0.00937478 $0.00974409 $0.00947732 - $8,472
Dec-04 2021 $0.00946624 $0.00945858 $0.011323 $0.011323 - $10,123
Dec-03 2021 $0.011323 $0.00975794 $0.012075 $0.00978395 $3 $8,747
Dec-02 2021 $0.00978395 $0.0097627 $0.00979188 $0.0097895 - $8,752
Nov-27 2021 $0.00954006 $0.00954006 $0.00985009 $0.00967914 $4 $8,653

Analyse historique et de marché du prix de OsmiumCoin (OS76), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 736 jours, à partir du jour 28-07-2022.