Cap Marché RM11.84T -1.26%
Volume 24h RM690.06B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Monnaies 28.119 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Nov-20 2023 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 - -
Nov-19 2023 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 - -
Nov-18 2023 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 - -
Nov-17 2023 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 - -
Nov-16 2023 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 - -
Nov-15 2023 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 RM9,318,039,520,150 - -
Nov-14 2023 RM9,318,039,520,150 RM9,315,550,709,317 RM9,319,026,209,538 RM9,316,202,201,124 - -
Nov-13 2023 RM9,315,589,781,142 RM9,315,589,781,142 RM9,372,594,675,210 RM9,368,770,358,717 RM465 -
Nov-12 2023 RM9,369,809,919,038 RM9,303,895,263,489 RM9,370,734,762,095 RM9,345,457,584,933 RM926 -
Nov-11 2023 RM9,345,544,987,115 RM9,307,644,296,601 RM9,352,666,462,048 RM9,308,685,378,938 RM382 -
Nov-10 2023 RM9,311,708,186,414 RM9,305,372,920,275 RM9,363,041,883,868 RM9,363,041,883,868 RM474 -
Nov-09 2023 RM9,363,041,883,868 RM9,363,041,883,868 RM9,363,041,883,868 RM9,363,041,883,868 - -
Nov-08 2023 RM9,363,041,883,868 RM9,363,041,883,868 RM9,363,041,883,868 RM9,363,041,883,868 - -
Nov-07 2023 RM9,363,041,883,868 RM9,363,041,883,868 RM9,363,041,883,868 RM9,363,041,883,868 - -
Nov-06 2023 RM9,363,041,883,868 RM9,363,041,883,868 RM9,363,041,883,868 RM9,363,041,883,868 - -

Analyse historique et de marché du prix de OSLAI (OSLAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 143 jours, à partir du jour 26-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6675 MYR.