Cap Marché $2.42T -0.34%
Volume 24h $104.23B -33%
BTC % 52.49% 0.72%
ETH % 13.84% 0.28%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Orlycoin ORLY

Prix historiques de Orlycoin (ORLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.00020697 $0.00019965 $0.00020697 $0.00020376 $1 $7,585
May-18 2022 $0.00020385 $0.0002014 $0.00022761 $0.00020706 - $7,470
May-17 2022 $0.00020696 $0.00018078 $0.00021864 $0.0002057 - $7,584
May-16 2022 $0.00020558 $0.00020518 $0.00022673 $0.00022537 - $7,534
May-15 2022 $0.00022527 $0.00020234 $0.00022527 $0.00021749 - $8,255
May-14 2022 $0.00021609 $0.00021071 $0.0002254 $0.00022152 - $7,919
May-13 2022 $0.00022139 $0.00020769 $0.00022878 $0.00020932 - $8,113
May-12 2022 $0.00020848 $0.00020783 $0.0002978 $0.00029582 $1 $7,640
May-11 2022 $0.00029553 $0.00021287 $0.00034054 $0.00023512 $9 $10,830
May-10 2022 $0.00023506 $0.00023252 $0.00027847 $0.00027748 - $8,614
May-09 2022 $0.00027748 $0.00027397 $0.00037943 $0.00033937 - $10,168
May-08 2022 $0.00033929 $0.00023644 $0.00033938 $0.00026964 $1 $12,433
May-07 2022 $0.00027006 $0.0002668 $0.00028332 $0.0002716 - $9,897
May-06 2022 $0.00027173 $0.00024963 $0.00027219 $0.00025565 - $9,958
May-05 2022 $0.00025486 $0.00025368 $0.00034333 $0.00034198 $1 $9,339

Analyse historique et de marché du prix de Orlycoin (ORLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1086 jours, à partir du jour 04-09-2021.