Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de OriginDAO (OG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-25 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-24 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-23 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-22 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-21 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-20 2023 | $0.00003659 | $0.00003659 | $0.00003663 | $0.00003663 | - | - |
| Jan-19 2023 | $0.00003662 | $0.00003564 | $0.00003681 | $0.00003568 | - | - |
| Jan-18 2023 | $0.00003564 | $0.00003561 | $0.0000378 | $0.00003718 | $115 | - |
| Jan-17 2023 | $0.00003723 | $0.00003704 | $0.00003798 | $0.00003781 | $32 | - |
| Jan-16 2023 | $0.00003781 | $0.00003661 | $0.00003955 | $0.00003942 | $601 | - |
| Jan-15 2023 | $0.00003942 | $0.00003862 | $0.00004006 | $0.00004006 | $110 | - |
| Jan-14 2023 | $0.00004005 | $0.00003822 | $0.00004128 | $0.00003824 | $225 | - |
| Jan-13 2023 | $0.00003824 | $0.00003807 | $0.00004004 | $0.00003905 | $518 | - |
| Jan-12 2023 | $0.00003905 | $0.0000379 | $0.00003953 | $0.00003849 | $38 | - |