Cap Marché $3.15T
-2.87%
Volume 24h $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Original Gangsters ($OG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-19 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-18 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-17 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-16 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-15 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-14 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-13 2025 | $0.00003599 | $0.00003117 | $0.00003599 | $0.00003117 | - | - |
| Oct-12 2025 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | - |
| Oct-11 2025 | $0.00003117 | $0.00003117 | $0.00003724 | $0.00003724 | - | - |
| Oct-10 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-09 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-08 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-07 2025 | $0.00003724 | $0.00003724 | $0.00003851 | $0.00003758 | - | - |
| Oct-06 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |