Cap Marché $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Origin (LGNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $11.14 | $11.10 | $11.18 | $11.13 | $29,030,161 | - |
| Oct-03 2025 | $11.15 | $11.08 | $11.17 | $11.13 | $29,385,219 | - |
| Oct-02 2025 | $11.14 | $11.01 | $11.15 | $11.04 | $35,716,865 | - |
| Oct-01 2025 | $11.04 | $10.94 | $11.08 | $10.99 | $35,070,793 | - |
| Sep-30 2025 | $10.95 | $10.84 | $11.00 | $10.87 | $27,618,557 | - |
| Sep-29 2025 | $10.87 | $10.86 | $10.88 | $10.86 | $6,045,717 | - |