Cap Marché $3.13T
-0.57%
Volume 24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Origen DEFI (ORIGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-24 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-23 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-22 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-21 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-20 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-19 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-18 2023 | $0.00029956 | $0.00029803 | $0.00030836 | $0.00030654 | $0 | - |
| Jul-17 2023 | $0.00030553 | $0.00030216 | $0.00031468 | $0.00031468 | $274 | - |
| Jul-16 2023 | $0.00031695 | $0.00031695 | $0.00032873 | $0.00032873 | $25 | - |
| Jul-15 2023 | $0.00032873 | $0.00032873 | $0.00032873 | $0.00032873 | - | - |
| Jul-14 2023 | $0.00032716 | $0.00032428 | $0.000353 | $0.00034877 | $323 | - |
| Jul-13 2023 | $0.00034574 | $0.00033432 | $0.00034809 | $0.00034609 | $217 | - |
| Jul-12 2023 | $0.00034609 | $0.00034609 | $0.00034609 | $0.00034609 | - | - |
| Jul-11 2023 | $0.00034585 | $0.00032377 | $0.00034585 | $0.00032377 | $5 | - |