Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Orient Walt (HTDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
| Jun-04 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
| Jun-03 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
| Jun-02 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
| Jun-01 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
| May-31 2023 | $0.00090819 | $0.00090805 | $0.00131396 | $0.00131347 | - | $84,411 |
| May-30 2023 | $0.00131344 | $0.00131248 | $0.00131437 | $0.00131335 | - | $122,077 |
| May-29 2023 | $0.00131328 | $0.00131252 | $0.00131454 | $0.00131347 | - | $122,063 |
| May-28 2023 | $0.00131328 | $0.00090806 | $0.00131464 | $0.00091151 | $6 | $122,062 |
| May-27 2023 | $0.00091153 | $0.00091108 | $0.00091186 | $0.00091133 | - | $84,722 |
| May-26 2023 | $0.00091133 | $0.0009107 | $0.0009121 | $0.00091112 | - | $84,704 |
| May-25 2023 | $0.00091112 | $0.00091045 | $0.00091137 | $0.00091088 | - | $84,684 |
| May-24 2023 | $0.00091093 | $0.0009102 | $0.00091135 | $0.00091113 | - | $84,666 |
| May-23 2023 | $0.00091111 | $0.0009108 | $0.00091221 | $0.00091129 | - | $84,683 |
| May-22 2023 | $0.00091129 | $0.00091079 | $0.00091162 | $0.00091124 | - | $84,699 |