Cap Marché $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-14 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-13 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-12 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-11 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-10 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-09 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-08 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-07 2024 | $0.00001741 | $0.00001729 | $0.00001741 | $0.00001729 | $29 | - |
Apr-06 2024 | $0.00001729 | $0.00001729 | $0.00001777 | $0.00001777 | $92 | - |
Apr-05 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Apr-04 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Apr-03 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Apr-02 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Apr-01 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |