Cap Marché $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ordinal BTC (OBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-09 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-08 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-07 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-06 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-05 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-04 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-03 2023 | $0.00455266 | $0.0045363 | $0.00476407 | $0.00476407 | $0 | - |
| Oct-02 2023 | $0.00476407 | $0.00476407 | $0.00476407 | $0.00476407 | - | - |
| Oct-01 2023 | $0.00475352 | $0.00459809 | $0.00475352 | $0.00459809 | $1 | - |
| Sep-30 2023 | $0.00459987 | $0.00458428 | $0.00462131 | $0.00458428 | $6 | - |
| Sep-29 2023 | $0.00458506 | $0.00454466 | $0.00461244 | $0.00454466 | $4 | - |
| Sep-28 2023 | $0.00454629 | $0.00439908 | $0.00457289 | $0.00439922 | $1 | - |
| Sep-27 2023 | $0.00438398 | $0.00436763 | $0.00447167 | $0.00443349 | $187 | - |
| Sep-26 2023 | $0.00442727 | $0.0044063 | $0.00446465 | $0.00446465 | $487 | - |