Cap Marché $3.15T
-2.79%
Volume 24h $234.76B
18.79%
BTC % 54.47%
0.11%
ETH % 11.29%
-1.5%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ORCA (ORCAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000031971 | $0.0000031971 | $0.0000031971 | $0.0000031971 | - | - |
| Dec-13 2025 | $0.0000031971 | $0.0000031971 | $0.0000033448 | $0.0000033448 | - | - |
| Dec-12 2025 | $0.0000033448 | $0.0000033448 | $0.0000033882 | $0.0000033882 | - | - |
| Dec-11 2025 | $0.0000033882 | $0.0000033882 | $0.0000034509 | $0.0000034033 | - | - |
| Dec-10 2025 | $0.0000034033 | $0.0000034033 | $0.0000034033 | $0.0000034033 | - | - |
| Dec-09 2025 | $0.0000034033 | $0.0000034033 | $0.0000034444 | $0.0000034444 | - | - |
| Dec-08 2025 | $0.0000034444 | $0.0000033593 | $0.0000034444 | $0.0000033593 | - | - |
| Dec-07 2025 | $0.0000033593 | $0.0000033593 | $0.0000033686 | $0.0000033686 | - | - |
| Dec-06 2025 | $0.0000033686 | $0.0000033686 | $0.0000033846 | $0.0000033846 | - | - |
| Dec-05 2025 | $0.0000033846 | $0.0000033846 | $0.0000033846 | $0.0000033846 | - | - |
| Dec-04 2025 | $0.0000033846 | $0.0000030982 | $0.0000033846 | $0.0000030982 | - | - |
| Dec-03 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |
| Dec-02 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |
| Dec-01 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |
| Nov-30 2025 | $0.0000030982 | $0.0000030982 | $0.0000031511 | $0.0000031511 | - | - |