Cap Marché $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de ORCA (ORCAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000032535 | $0.0000032535 | $0.0000032535 | $0.0000032535 | - | - |
| Nov-17 2025 | $0.0000032535 | $0.0000032535 | $0.0000032647 | $0.0000032647 | - | - |
| Nov-16 2025 | $0.0000032647 | $0.0000032647 | $0.0000032647 | $0.0000032647 | - | - |
| Nov-15 2025 | $0.0000032647 | $0.0000032647 | $0.0000032647 | $0.0000032647 | - | - |
| Nov-14 2025 | $0.0000032647 | $0.0000032647 | $0.000003309 | $0.000003309 | - | - |
| Nov-13 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-12 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-11 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-10 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-09 2025 | $0.000003309 | $0.0000032565 | $0.000003309 | $0.0000032565 | - | - |
| Nov-08 2025 | $0.0000032565 | $0.0000032565 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-07 2025 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-06 2025 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-05 2025 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-04 2025 | $0.0000033532 | $0.0000033532 | $0.0000035994 | $0.0000035994 | - | - |