Cap Marché $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-24 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-23 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-22 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-21 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-20 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-19 2022 | $0.00006142 | $0.0000604 | $0.0000619 | $0.00006113 | - | - |
Dec-18 2022 | $0.00006113 | $0.00006055 | $0.00006158 | $0.00006065 | $1 | - |
Dec-17 2022 | $0.00006062 | $0.00005888 | $0.00006102 | $0.00006038 | - | - |
Dec-16 2022 | $0.00006035 | $0.0000582 | $0.00006481 | $0.00006431 | $5 | - |
Dec-15 2022 | $0.00006431 | $0.00006339 | $0.00006694 | $0.00006466 | $89 | - |
Dec-14 2022 | $0.00006449 | $0.0000622 | $0.00006654 | $0.0000622 | $4 | - |
Dec-13 2022 | $0.0000622 | $0.00005965 | $0.00006223 | $0.0000615 | - | - |
Dec-12 2022 | $0.00006151 | $0.0000597 | $0.00006372 | $0.00006372 | $4 | - |
Dec-11 2022 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |