Cap Marché $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orbitcoin (ORB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-23 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-22 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-21 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-20 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-19 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-18 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-17 2023 | $0.207278 | $0.20507 | $0.208522 | $0.205829 | - | $667,565 |
| Jun-16 2023 | $0.206086 | $0.199148 | $0.206528 | $0.199633 | $0 | $663,725 |
| Jun-15 2023 | $0.199843 | $0.195076 | $0.204531 | $0.203946 | $0 | $643,621 |
| Jun-14 2023 | $0.203991 | $0.203112 | $0.221623 | $0.220625 | $3,589 | $656,977 |
| Jun-13 2023 | $0.220629 | $0.219221 | $0.223975 | $0.220483 | $0 | $710,563 |
| Jun-12 2023 | $0.220476 | $0.218753 | $0.221904 | $0.220713 | - | $710,071 |
| Jun-11 2023 | $0.220724 | $0.218612 | $0.22291 | $0.220067 | $0 | $710,870 |
| Jun-10 2023 | $0.220062 | $0.217221 | $0.225743 | $0.225463 | - | $708,736 |