Cap Marché $2.62T 1.29%
Volume 24h $127.35B -15.66%
BTC % 51.72% -0.05%
ETH % 15.26% 0.59%
Monnaies 28.281 +10
Échanges 885
Dernière mise à jour 26 Secondes depuis
OrangeSwap ORNG

Prix historiques de OrangeSwap (ORNG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-03 2022 $0.0000037274 $0.0000037274 $0.0000037274 $0.0000037274 - -
Sep-02 2022 $0.0000037274 $0.0000037274 $0.0000037274 $0.0000037274 - -
Sep-01 2022 $0.0000037274 $0.0000037274 $0.0000037274 $0.0000037274 - -
Aug-31 2022 $0.0000037274 $0.0000037274 $0.0000037274 $0.0000037274 - -
Aug-30 2022 $0.0000037274 $0.0000037274 $0.0000037274 $0.0000037274 - -
Aug-29 2022 $0.0000037274 $0.0000037274 $0.0000037274 $0.0000037274 - -
Aug-28 2022 $0.0000037274 $0.0000037261 $0.0000037274 $0.0000037261 - -
Aug-27 2022 $0.0000037262 $0.0000036645 $0.0000037441 $0.000003717 - -
Aug-26 2022 $0.0000037159 $0.0000037063 $0.0000040903 $0.0000040903 $0 -
Aug-25 2022 $0.0000040903 $0.0000040903 $0.0000040903 $0.0000040903 - -
Aug-24 2022 $0.0000040901 $0.0000040337 $0.0000041474 $0.0000041065 - -
Aug-23 2022 $0.0000041065 $0.0000039266 $0.0000041129 $0.0000039695 $0 -
Aug-22 2022 $0.0000039696 $0.0000039048 $0.0000041135 $0.0000041135 $0 -
Aug-21 2022 $0.0000041131 $0.0000039867 $0.0000041304 $0.0000039907 $0 -
Aug-20 2022 $0.0000039907 $0.000003936 $0.0000042326 $0.0000041555 $0 -

Analyse historique et de marché du prix de OrangeSwap (ORNG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 18 jours, à partir du jour 11-07-2024.