Cap Marché $3.35T
0.87%
Volume 24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
Monnaies
34.009
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Orange (ORG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-26 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-25 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-24 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-23 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-22 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-21 2022 | $0.0006559 | $0.00065585 | $0.00065596 | $0.0006559 | - | - |
| Oct-20 2022 | $0.0006559 | $0.00065588 | $0.000656 | $0.00065594 | - | - |
| Oct-19 2022 | $0.00065594 | $0.00065592 | $0.00065604 | $0.00065597 | - | - |
| Oct-18 2022 | $0.00065597 | $0.00065592 | $0.00065604 | $0.00065594 | - | - |
| Oct-17 2022 | $0.00065594 | $0.00065591 | $0.000656 | $0.00065594 | - | - |
| Oct-16 2022 | $0.00065594 | $0.00065592 | $0.000656 | $0.00065595 | - | - |
| Oct-15 2022 | $0.00065596 | $0.00065591 | $0.000656 | $0.00065595 | - | - |
| Oct-14 2022 | $0.00065595 | $0.00065591 | $0.000656 | $0.00065595 | - | - |
| Oct-13 2022 | $0.00065595 | $0.00065585 | $0.00065599 | $0.00065589 | - | - |