Cap Marché $2.23T
6.63%
Volume 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Monnaies
28.418
+18
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-26 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-25 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-24 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-23 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-22 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-21 2022 | $0.0006559 | $0.00065585 | $0.00065596 | $0.0006559 | - | - |
Oct-20 2022 | $0.0006559 | $0.00065588 | $0.000656 | $0.00065594 | - | - |
Oct-19 2022 | $0.00065594 | $0.00065592 | $0.00065604 | $0.00065597 | - | - |
Oct-18 2022 | $0.00065597 | $0.00065592 | $0.00065604 | $0.00065594 | - | - |
Oct-17 2022 | $0.00065594 | $0.00065591 | $0.000656 | $0.00065594 | - | - |
Oct-16 2022 | $0.00065594 | $0.00065592 | $0.000656 | $0.00065595 | - | - |
Oct-15 2022 | $0.00065596 | $0.00065591 | $0.000656 | $0.00065595 | - | - |
Oct-14 2022 | $0.00065595 | $0.00065591 | $0.000656 | $0.00065595 | - | - |
Oct-13 2022 | $0.00065595 | $0.00065585 | $0.00065599 | $0.00065589 | - | - |