Cap Marché $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Orange Cat Token (OCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $733,846,158,040,000 | $731,274,624,270,000 | $748,770,961,820,000 | $747,034,317,660,000 | - | - |
| Nov-08 2021 | $747,804,930,850,000 | $724,414,447,150,000 | $754,466,916,210,000 | $744,526,234,440,000 | - | - |
| Nov-07 2021 | $744,237,023,160,000 | $726,779,830,320,000 | $769,817,405,810,000 | $731,596,076,170,000 | - | - |
| Nov-06 2021 | $731,525,532,160,000 | $696,969,046,810,000 | $735,445,024,930,000 | $710,432,042,840,000 | - | - |
| Nov-05 2021 | $710,042,392,670,000 | $663,392,044,660,000 | $718,266,352,070,000 | $669,544,015,150,000 | - | - |
| Nov-04 2021 | $670,454,465,400,000 | $658,609,928,710,000 | $676,187,105,800,000 | $675,388,357,770,000 | - | - |
| Nov-03 2021 | $674,835,320,769,999 | $0 | $0.00000000235104152475 | $0 | - | - |
| Nov-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-31 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-26 2021 | $0 | $0 | $0 | $0 | - | - |