Cap Marché $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Oracler (ORACLER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-04 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-03 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-02 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-01 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-31 2025 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-30 2025 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-29 2025 | $0.0000005833 | $0.0000005748 | $0.0000005833 | $0.0000005748 | - | - |
| Dec-28 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-27 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-26 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-25 2025 | $0.0000005748 | $0.0000005703 | $0.0000005748 | $0.0000005703 | - | - |
| Dec-24 2025 | $0.0000005703 | $0.0000005703 | $0.0000005846 | $0.0000005846 | - | - |
| Dec-23 2025 | $0.0000005846 | $0.0000005846 | $0.0000006011 | $0.0000006011 | - | - |
| Dec-22 2025 | $0.0000006011 | $0.0000006002 | $0.0000006011 | $0.0000006002 | - | - |