Cap Marché $3.26T
-3.18%
Volume 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oracler (ORACLER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000014349 | $0.0000013105 | $0.0000014349 | $0.0000013105 | - | - |
| Nov-17 2025 | $0.0000013105 | $0.0000009259 | $0.0000013105 | $0.0000009325 | - | - |
| Nov-16 2025 | $0.0000009325 | $0.0000009325 | $0.0000010917 | $0.0000010917 | - | - |
| Nov-15 2025 | $0.0000010917 | $0.0000010917 | $0.0000010917 | $0.0000010917 | - | - |
| Nov-14 2025 | $0.0000010917 | $0.0000010669 | $0.0000010999 | $0.0000010669 | - | - |
| Nov-13 2025 | $0.0000010669 | $0.0000010669 | $0.0000011703 | $0.0000011703 | - | - |
| Nov-12 2025 | $0.0000011703 | $0.0000011703 | $0.0000012547 | $0.0000012374 | - | - |
| Nov-11 2025 | $0.0000012374 | $0.0000012374 | $0.0000013725 | $0.0000013725 | - | - |
| Nov-10 2025 | $0.0000013725 | $0.0000013489 | $0.0000013795 | $0.0000013489 | - | - |
| Nov-09 2025 | $0.0000013489 | $0.0000012801 | $0.0000013489 | $0.0000012905 | - | - |
| Nov-08 2025 | $0.0000012873 | $0.0000012873 | $0.0000013812 | $0.0000013812 | - | - |
| Nov-07 2025 | $0.0000010758 | $0.0000010309 | $0.0000011358 | $0.0000010523 | - | - |
| Nov-06 2025 | $0.0000010523 | $0.0000010523 | $0.0000017537 | $0.0000017064 | $878 | - |
| Nov-05 2025 | $0.0000019253 | $0.000001907 | $0.0000021187 | $0.0000021187 | $204 | - |
| Nov-04 2025 | $0.0000021187 | $0.0000021187 | $0.0000028009 | $0.0000027417 | $809 | - |