Cap Marché $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Oracle Cat (ORACLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,461 | - |
| Apr-09 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,472 | - |
| Apr-08 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,452 | - |
| Apr-07 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,483 | - |
| Apr-06 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,419 | - |
| Apr-05 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,458 | - |
| Apr-04 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,444 | - |
| Apr-03 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,450 | - |
| Apr-02 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,448 | - |
| Apr-01 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,490 | - |
| Mar-31 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,487 | - |
| Mar-30 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,470 | - |
| Mar-29 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,440 | - |
| Mar-28 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,453 | - |
| Mar-27 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,475 | - |